Indicators

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7566	0.7566	0.7064	0.7090	1,600	-0.07(-9.10%)
May 28, 2020	0.7653	0.8015	0.6943	0.7800	2,586	-0.05(-5.67%)
May 27, 2020	0.8269	0.8269	0.8269	0.8269	629	+0.14(+19.82%)
May 26, 2020	0.7600	0.7600	0.6901	0.6901	1,708	+0.04(+6.17%)
May 22, 2020	0.6589	0.6589	0.6500	0.6500	15,600	-0.04(-6.04%)
May 21, 2020	0.6412	0.7010	0.6412	0.6918	7,311	-0.01(-1.17%)
May 20, 2020	0.7100	0.7100	0.6650	0.7000	6,600	+0.01(+1.39%)
May 19, 2020	0.6373	0.7000	0.6373	0.6904	7,310	+0.02(+2.28%)
May 18, 2020	0.6750	0.7500	0.6600	0.6750	5,854	-0.02(-3.50%)
May 15, 2020	0.6912	0.6995	0.6912	0.6995	700	+0.03(+4.57%)
May 14, 2020	0.6390	0.6689	0.6386	0.6689	1,217	-0.02(-2.54%)
May 13, 2020	0.6900	0.7218	0.6791	0.6863	3,264	-0.00(-0.54%)
May 12, 2020	0.6900	0.6900	0.6900	0.6900	151	+0.01(+1.32%)
May 11, 2020	0.6146	0.7140	0.6146	0.6810	3,042	-0.00(-0.60%)
May 08, 2020	0.6851	0.6851	0.6851	0.6851	600	-0.01(-1.42%)
May 07, 2020	0.6600	0.6950	0.6600	0.6950	2,250	+0.01(+2.21%)
May 06, 2020	0.6701	0.7470	0.6701	0.6800	2,165	+0.01(+1.28%)
May 05, 2020	0.6014	0.6944	0.6014	0.6714	844	-0.05(-6.75%)
May 04, 2020	0.7210	0.7210	0.7200	0.7200	4,700	-0.06(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.