Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.0140	0.0140	0.0140	0	-0.00(-11.39%)
May 20, 2021	0.0162	0.0195	0.0126	0.0158	149,144	+0.00(+8.97%)
May 19, 2021	0.0145	0.0145	0.0145	0.0145	15,500	-0.00(-12.12%)
May 18, 2021	0.0165	0.0165	0.0165	0.0165	2,500	-0.00(-5.71%)
May 17, 2021	0.0198	0.0200	0.0150	0.0175	105,000	+0.00(+8.02%)
May 14, 2021	0.0221	0.0250	0.0130	0.0162	90,758	-0.00(-19.00%)
May 12, 2021		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
May 11, 2021	0.0200	0.0200	0.0140	0.0200	54,444	+0.00(+17.65%)
May 10, 2021	0.0158	0.0200	0.0158	0.0170	41,113	-0.00(-10.53%)
May 07, 2021	0.0145	0.0190	0.0120	0.0190	77,792	+0.00(+26.67%)
May 06, 2021	0.0157	0.0157	0.0150	0.0150	9,500	-0.01(-25.00%)
May 05, 2021	0.0200	0.0200	0.0200	0.0200	10,500	+0.00(+0.00%)
May 04, 2021	0.0190	0.0200	0.0114	0.0200	230,690	+0.00(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.