Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0109 0.0162 0.0090 0.0160 7,226,200 +0.01(+46.79%)
May 30, 2019 0.0165 0.0165 0.0102 0.0109 5,566,464 -0.01(-33.94%)
May 29, 2019 0.0100 0.0169 0.0083 0.0165 15,872,983 +0.01(+65.00%)
May 28, 2019 0.0124 0.0124 0.0092 0.0100 4,926,357 -0.00(-16.67%)
May 24, 2019 0.0168 0.0170 0.0111 0.0120 10,250,000 -0.00(-27.71%)
May 23, 2019 0.0190 0.0260 0.0155 0.0166 18,917,452 +0.01(+43.10%)
May 22, 2019 0.0111 0.0139 0.0090 0.0116 6,561,491 +0.00(+5.45%)
May 21, 2019 0.0179 0.0179 0.0102 0.0110 4,899,000 -0.01(-38.20%)
May 20, 2019 0.0225 0.0225 0.0160 0.0178 1,606,211 -0.01(-22.61%)
May 17, 2019 0.0220 0.0234 0.0201 0.0230 652,100 +0.00(+9.52%)
May 16, 2019 0.0259 0.0259 0.0210 0.0210 791,806 -0.00(-16.00%)
May 15, 2019 0.0223 0.0284 0.0220 0.0250 2,277,481 -0.00(-9.09%)
May 14, 2019 0.0300 0.0320 0.0225 0.0275 806,191 -0.00(-6.78%)
May 13, 2019 0.0289 0.0295 0.0230 0.0295 1,057,129 +0.00(+2.08%)
May 10, 2019 0.0260 0.0289 0.0250 0.0289 357,100 -0.00(-0.34%)
May 09, 2019 0.0300 0.0355 0.0250 0.0290 1,599,467 +0.00(+0.35%)
May 08, 2019 0.0206 0.0310 0.0206 0.0289 329,419 -0.00(-3.02%)
May 07, 2019 0.0293 0.0310 0.0201 0.0298 611,688 +0.00(+1.71%)
May 06, 2019 0.0300 0.0300 0.0250 0.0293 1,056,930 +0.00(+4.64%)
May 03, 2019 0.0292 0.0319 0.0280 0.0280 585,000 -0.00(-7.59%)
May 02, 2019 0.0320 0.0341 0.0300 0.0303 898,076 -0.00(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.