Indicators

Simlatus Corp (OP: SIML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0130	0.0085	0.0120	2,769,000	+0.00(+20.00%)
May 28, 2020	0.0102	0.0125	0.0083	0.0100	2,328,136	-0.00(-7.41%)
May 27, 2020	0.0121	0.0129	0.0102	0.0108	1,602,391	-0.00(-10.00%)
May 26, 2020	0.0148	0.0148	0.0111	0.0120	2,589,885	-0.00(-3.23%)
May 22, 2020	0.0141	0.0155	0.0100	0.0124	5,002,400	-0.00(-12.06%)
May 21, 2020	0.0155	0.0185	0.0140	0.0141	12,136,439	+0.00(+0.71%)
May 20, 2020	0.0075	0.0230	0.0074	0.0140	95,483,128	+0.01(+133.33%)
May 19, 2020	0.0158	0.0158	0.0056	0.0060	21,764,072	-0.01(-54.89%)
May 18, 2020	0.0036	0.0236	0.0033	0.0133	65,625,236	+0.01(+291.18%)
May 15, 2020	0.0044	0.0044	0.0031	0.0034	2,133,200	-0.00(-20.93%)
May 14, 2020	0.0045	0.0045	0.0030	0.0043	12,648,514	-0.00(-4.44%)
May 13, 2020	0.0045	0.0047	0.0041	0.0045	640,146	-0.00(-19.64%)
May 12, 2020	0.0060	0.0062	0.0045	0.0056	1,551,311	-0.00(-1.75%)
May 11, 2020	0.0070	0.0080	0.0050	0.0057	1,245,026	-0.00(-18.57%)
May 08, 2020	0.0110	0.0110	0.0070	0.0070	1,880,900	-0.00(-36.36%)
May 07, 2020	0.0120	0.0120	0.0100	0.0110	341,840	-0.00(-15.38%)
May 06, 2020	0.0135	0.0135	0.0099	0.0130	338,024	+0.00(+31.31%)
May 05, 2020	0.0105	0.0125	0.0099	0.0099	315,745	-0.00(-1.00%)
May 04, 2020	0.0125	0.0125	0.0100	0.0100	26,403	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.