Indicators

Simlatus Corp (OP: SIML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0008	0.0008	0.0007	0.0008	120,180,136	+0.00(+0.00%)
May 27, 2021	0.0007	0.0008	0.0007	0.0008	86,492,408	+0.00(+0.00%)
May 26, 2021	0.0008	0.0009	0.0007	0.0008	79,981,760	+0.00(+0.00%)
May 25, 2021	0.0008	0.0009	0.0007	0.0008	55,272,192	+0.00(+0.00%)
May 24, 2021	0.0008	0.0009	0.0008	0.0008	60,080,168	+0.00(+0.00%)
May 21, 2021	0.0008	0.0009	0.0007	0.0008	81,049,856	+0.00(+0.00%)
May 20, 2021	0.0008	0.0009	0.0007	0.0008	72,936,016	-0.00(-11.11%)
May 19, 2021	0.0008	0.0009	0.0007	0.0009	90,800,296	+0.00(+12.50%)
May 18, 2021	0.0009	0.0009	0.0007	0.0008	47,930,632	+0.00(+0.00%)
May 17, 2021	0.0008	0.0009	0.0007	0.0008	84,685,600	-0.00(-11.11%)
May 14, 2021	0.0008	0.0009	0.0008	0.0009	59,242,964	+0.00(+0.00%)
May 13, 2021	0.0009	0.0009	0.0008	0.0009	49,501,968	+0.00(+0.00%)
May 12, 2021	0.0009	0.0009	0.0008	0.0009	116,285,928	+0.00(+0.00%)
May 11, 2021	0.0009	0.0010	0.0008	0.0009	77,078,136	+0.00(+0.00%)
May 10, 2021	0.0009	0.0010	0.0008	0.0009	82,708,944	-0.00(-10.00%)
May 07, 2021	0.0010	0.0010	0.0009	0.0010	61,824,744	+0.00(+0.00%)
May 06, 2021	0.0010	0.0010	0.0008	0.0010	54,971,536	+0.00(+0.00%)
May 05, 2021	0.0010	0.0010	0.0008	0.0010	88,760,432	+0.00(+0.00%)
May 04, 2021	0.0010	0.0010	0.0008	0.0010	121,081,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.