Indicators

Biovie Inc (OP: BIVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0160	0.0200	0.0160	0.0160	24,320	-0.00(-20.00%)
May 30, 2018	0.0200	0.0200	0.0200	0.0200	22,300	+0.00(+0.00%)
May 29, 2018	0.0180	0.0200	0.0180	0.0200	36,600	+0.01(+42.86%)
May 25, 2018		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
May 24, 2018	0.0150	0.0150	0.0150	0.0150	24,000	-0.00(-6.25%)
May 23, 2018	0.0175	0.0175	0.0160	0.0160	47,500	-0.00(-5.88%)
May 22, 2018	0.0170	0.0170	0.0160	0.0170	127,983	+0.00(+3.66%)
May 21, 2018	0.0280	0.0280	0.0142	0.0164	135,100	-0.00(-3.53%)
May 18, 2018	0.0169	0.0170	0.0169	0.0170	205,250	+0.00(+0.59%)
May 17, 2018	0.0180	0.0180	0.0160	0.0169	155,691	-0.00(-6.11%)
May 16, 2018	0.0176	0.0185	0.0175	0.0180	104,312	+0.00(+2.86%)
May 15, 2018	0.0200	0.0200	0.0175	0.0175	70,000	-0.00(-12.50%)
May 14, 2018	0.0241	0.0249	0.0200	0.0200	141,866	-0.01(-20.00%)
May 11, 2018	0.0339	0.0339	0.0200	0.0250	273,519	+0.01(+25.00%)
May 10, 2018	0.0237	0.0237	0.0200	0.0200	227,873	-0.01(-20.00%)
May 09, 2018	0.0220	0.0250	0.0200	0.0250	401,772	+0.00(+13.64%)
May 08, 2018	0.0220	0.0220	0.0220	0.0220	2,500	+0.00(+0.00%)
May 04, 2018		0.0220	0.0220	0.0220	0	+0.00(+4.27%)
May 03, 2018	0.0211	0.0211	0.0211	0.0211	1,000	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.