Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6895 0.7130 0.6690 0.7129 51,291 +0.03(+5.13%)
May 30, 2017 0.6930 0.6930 0.6630 0.6781 25,441 +0.02(+3.18%)
May 26, 2017 0.6295 0.6700 0.6112 0.6572 44,574 +0.04(+5.93%)
May 25, 2017 0.6577 0.6747 0.6020 0.6204 85,463 -0.05(-7.76%)
May 24, 2017 0.6603 0.7506 0.6400 0.6726 114,619 +0.09(+14.58%)
May 23, 2017 0.5500 0.5970 0.5500 0.5870 13,360 +0.03(+4.84%)
May 22, 2017 0.5040 0.5600 0.5040 0.5599 28,730 +0.03(+5.96%)
May 19, 2017 0.5173 0.5381 0.5065 0.5284 88,985 +0.01(+1.62%)
May 18, 2017 0.5090 0.5370 0.5090 0.5200 48,054 +0.01(+2.06%)
May 17, 2017 0.4969 0.5095 0.4964 0.5095 46,879 -0.01(-1.07%)
May 16, 2017 0.4850 0.5150 0.4810 0.5150 306,804 +0.06(+12.30%)
May 15, 2017 0.4650 0.4700 0.4586 0.4586 17,604 -0.02(-3.80%)
May 12, 2017 0.4685 0.4772 0.4620 0.4767 6,391 -0.00(-0.89%)
May 11, 2017 0.4780 0.4858 0.4650 0.4810 14,810 -0.00(-0.36%)
May 10, 2017 0.4650 0.4970 0.4650 0.4828 31,024 +0.00(+0.57%)
May 09, 2017 0.4850 0.4850 0.4800 0.4800 25,505 -0.02(-4.00%)
May 08, 2017 0.5100 0.5100 0.4916 0.5000 31,345 +0.02(+5.04%)
May 05, 2017 0.4790 0.4971 0.4760 0.4760 13,232 +0.00(+0.34%)
May 04, 2017 0.5040 0.5040 0.4742 0.4744 6,173 -0.02(-3.32%)
May 03, 2017 0.4902 0.5103 0.4842 0.4907 52,920 -0.01(-1.60%)
May 02, 2017 0.5055 0.5190 0.4830 0.4987 28,840 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.