Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0513 0.0513 0.0470 0.0470 26,568 -0.00(-1.67%)
May 27, 2022 0.0481 0.0481 0.0445 0.0478 43,817 +0.00(+8.88%)
May 26, 2022 0.0415 0.0439 0.0415 0.0439 1,500 -0.00(-1.35%)
May 25, 2022 0.0423 0.0469 0.0423 0.0445 17,964 +0.00(+5.45%)
May 24, 2022 0.0517 0.0517 0.0422 0.0422 89,136 -0.00(-8.26%)
May 23, 2022 0.0480 0.0480 0.0438 0.0460 24,764 -0.00(-3.56%)
May 20, 2022 0.0500 0.0510 0.0477 0.0477 62,838 +0.00(+3.70%)
May 19, 2022 0.0484 0.0484 0.0432 0.0460 28,647 -0.00(-9.27%)
May 18, 2022 0.0456 0.0510 0.0456 0.0507 142,401 +0.01(+17.91%)
May 17, 2022 0.0429 0.0461 0.0422 0.0430 60,739 -0.01(-10.42%)
May 16, 2022 0.0480 0.0500 0.0420 0.0480 274,401 +0.00(+6.67%)
May 13, 2022 0.0439 0.0473 0.0439 0.0450 25,890 -0.00(-2.81%)
May 12, 2022 0.0471 0.0471 0.0414 0.0463 33,811 +0.00(+9.20%)
May 11, 2022 0.0450 0.0458 0.0418 0.0424 125,770 -0.01(-11.67%)
May 10, 2022 0.0417 0.0480 0.0416 0.0480 165,125 +0.01(+18.81%)
May 09, 2022 0.0500 0.0500 0.0402 0.0404 106,428 -0.01(-20.78%)
May 06, 2022 0.0500 0.0510 0.0466 0.0510 36,773 +0.00(+2.00%)
May 05, 2022 0.0484 0.0576 0.0484 0.0500 244,833 +0.01(+16.01%)
May 04, 2022 0.0465 0.0481 0.0417 0.0431 368,662 -0.01(-10.58%)
May 03, 2022 0.0485 0.0505 0.0461 0.0482 48,100 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.