Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 106,127 -0.00(-28.57%)
May 30, 2023 0.0100 0.0180 0.0100 0.0140 57,190 +0.00(+27.27%)
May 26, 2023 0.0110 0.0110 0.0110 0.0110 1,514 +0.00(+0.00%)
May 25, 2023 0.0110 0.0110 0.0110 0.0110 550 +0.00(+0.00%)
May 24, 2023 0.0110 0.0110 0.0073 0.0110 90,956 +0.00(+1.85%)
May 23, 2023 0.0101 0.0108 0.0101 0.0108 5,108 +0.00(+8.00%)
May 22, 2023 0.0110 0.0115 0.0100 0.0100 45,633 -0.00(-1.96%)
May 19, 2023 0.0105 0.0109 0.0102 0.0102 63,113 +0.00(+2.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 17, 2023 0.0130 0.0155 0.0100 0.0100 218,951 -0.00(-9.09%)
May 16, 2023 0.0100 0.0110 0.0100 0.0110 154,354 -0.00(-26.67%)
May 15, 2023 0.0100 0.0153 0.0100 0.0150 366,791 +0.00(+7.14%)
May 12, 2023 0.0103 0.0150 0.0100 0.0140 28,000 +0.00(+0.00%)
May 11, 2023 0.0140 0.0140 0.0140 0.0140 773 -0.00(-5.41%)
May 10, 2023 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-1.33%)
May 09, 2023 0.0155 0.0155 0.0150 0.0150 17,300 +0.00(+0.67%)
May 08, 2023 0.0141 0.0149 0.0102 0.0149 4,855 +0.00(+47.52%)
May 05, 2023 0.0111 0.0180 0.0100 0.0101 137,155 -0.00(-27.86%)
May 04, 2023 0.0140 0.0140 0.0140 0.0140 52,000 +0.00(+11.11%)
May 03, 2023 0.0126 0.0126 0.0126 0.0126 9,825 -0.00(-25.44%)
May 02, 2023 0.0160 0.0169 0.0150 0.0169 78,157 +0.00(+39.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.