Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0331	0.0331	0.0320	0.0320	10,000	-0.00(-2.44%)
May 30, 2019	0.0320	0.0328	0.0315	0.0328	58,750	-0.00(-1.80%)
May 29, 2019	0.0334	0.0334	0.0334	0.0334	5,000	+0.00(+7.74%)
May 28, 2019	0.0310	0.0310	0.0310	0.0310	9,999	+0.00(+0.00%)
May 24, 2019	0.0320	0.0335	0.0310	0.0310	169,600	-0.00(-3.13%)
May 22, 2019		0.0320	0.0320	0.0320	0	+0.00(+2.89%)
May 21, 2019	0.0320	0.0320	0.0311	0.0311	7,000	-0.00(-7.72%)
May 20, 2019	0.0320	0.0337	0.0310	0.0337	71,166	-0.00(-6.39%)
May 17, 2019	0.0325	0.0360	0.0311	0.0360	113,500	+0.00(+10.77%)
May 15, 2019		0.0325	0.0325	0.0325	0	+0.00(+3.83%)
May 14, 2019	0.0310	0.0313	0.0310	0.0313	10,593	+0.00(+0.97%)
May 13, 2019	0.0320	0.0320	0.0310	0.0310	86,182	-0.00(-4.32%)
May 10, 2019	0.0325	0.0325	0.0324	0.0324	52,600	-0.00(-4.71%)
May 09, 2019	0.0340	0.0340	0.0320	0.0340	54,500	+0.00(+6.25%)
May 08, 2019	0.0330	0.0330	0.0320	0.0320	19,650	-0.00(-3.03%)
May 07, 2019	0.0328	0.0330	0.0328	0.0330	66,250	-0.00(-3.51%)
May 06, 2019	0.0330	0.0350	0.0330	0.0342	73,357	+0.00(+10.32%)
May 03, 2019	0.0310	0.0310	0.0310	0.0310	800	-0.00(-0.64%)
May 02, 2019	0.0312	0.0312	0.0312	0.0312	11,000	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.