Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2032 0.2032 0.1850 0.1850 211,550 -0.02(-8.42%)
May 30, 2018 0.2156 0.2188 0.1950 0.2020 23,547 -0.02(-8.18%)
May 29, 2018 0.2260 0.2330 0.2000 0.2200 136,389 -0.01(-2.70%)
May 25, 2018 0.2261 0.2261 0.2261 0 -0.01(-3.95%)
May 24, 2018 0.2235 0.2377 0.2219 0.2354 21,620 +0.01(+3.56%)
May 23, 2018 0.2250 0.2350 0.2192 0.2273 11,435 -0.01(-4.50%)
May 22, 2018 0.2449 0.2500 0.2300 0.2380 55,755 -0.03(-11.82%)
May 21, 2018 0.2201 0.2700 0.2201 0.2699 127,793 +0.04(+14.95%)
May 18, 2018 0.2427 0.2427 0.2348 0.2348 1,800 +0.00(+1.38%)
May 17, 2018 0.2200 0.2444 0.2200 0.2316 11,504 -0.00(-1.45%)
May 16, 2018 0.2490 0.2490 0.2326 0.2350 44,096 -0.01(-5.96%)
May 15, 2018 0.2499 0.2540 0.2388 0.2499 11,185 -0.01(-3.88%)
May 14, 2018 0.2510 0.2600 0.2500 0.2600 196,983 +0.02(+9.98%)
May 11, 2018 0.2477 0.2500 0.2351 0.2364 56,100 -0.01(-5.02%)
May 10, 2018 0.2690 0.2690 0.2442 0.2489 105,710 -0.00(-1.03%)
May 09, 2018 0.2427 0.2620 0.2195 0.2515 17,324 +0.01(+5.62%)
May 08, 2018 0.2572 0.2646 0.2171 0.2381 105,993 -0.02(-9.23%)
May 07, 2018 0.2663 0.2700 0.2400 0.2623 61,323 -0.01(-2.67%)
May 04, 2018 0.2700 0.2700 0.2550 0.2695 8,507 +0.00(+0.71%)
May 03, 2018 0.2748 0.2750 0.2500 0.2676 92,593 -0.01(-2.80%)
May 02, 2018 0.2709 0.2800 0.2701 0.2753 111,427 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.