Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0700	0.0840	0.0700	0.0700	30,373	-0.01(-10.83%)
May 25, 2021		0.0785	0.0785	0.0785	4	+0.00(+6.08%)
May 24, 2021	0.0736	0.0740	0.0736	0.0740	14,476	-0.01(-13.25%)
May 21, 2021	0.0853	0.0853	0.0853	0.0853	530	+0.02(+21.86%)
May 20, 2021	0.0980	0.0980	0.0700	0.0700	84,245	-0.02(-18.60%)
May 19, 2021	0.1000	0.1000	0.0860	0.0860	36,349	+0.00(+0.00%)
May 18, 2021	0.0860	0.0860	0.0860	0.0860	3,699	-0.00(-4.44%)
May 17, 2021	0.0900	0.0900	0.0900	0.0900	600	+0.00(+4.65%)
May 14, 2021	0.1000	0.1000	0.0860	0.0860	12,613	-0.01(-14.00%)
May 13, 2021	0.0900	0.1000	0.0900	0.1000	3,520	+0.01(+11.11%)
May 12, 2021	0.0860	0.0900	0.0860	0.0900	5,000	+0.00(+0.00%)
May 11, 2021	0.1000	0.1000	0.0900	0.0900	45,000	+0.00(+0.00%)
May 10, 2021	0.0900	0.0900	0.0900	0.0900	19,330	+0.00(+1.69%)
May 07, 2021	0.0900	0.1000	0.0885	0.0885	28,410	-0.01(-11.50%)
May 05, 2021		0.1000	0.1000	0.1000	22	+0.00(+0.00%)
May 04, 2021	0.1000	0.1090	0.1000	0.1000	8,505	-0.01(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.