Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 27,850,028 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 1,615,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 32,037,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 5,237,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 9,478,348 +0.00(+100.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 10,540,741 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 2,530,002 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 65,020,636 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 9,267,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,475,001 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 18,725,098 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 497,599 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 5,374,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.