Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Maven Inc (OP: MVEN )

0.4200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.220 1.230 1.200 1.230 7,100 -0.01(-0.81%)
May 30, 2018 1.240 1.260 1.240 1.240 23,265 -0.01(-0.80%)
May 29, 2018 1.230 1.250 1.200 1.250 18,922 -0.01(-0.79%)
May 25, 2018 1.260 1.260 1.260 0 -0.06(-4.55%)
May 24, 2018 1.310 1.320 1.310 1.320 8,235 +0.01(+0.57%)
May 23, 2018 1.312 1.312 1.312 1.312 250 +0.01(+0.96%)
May 22, 2018 1.290 1.300 1.270 1.300 4,851 +0.00(+0.00%)
May 21, 2018 1.350 1.480 1.260 1.300 12,060 -0.08(-5.80%)
May 18, 2018 1.470 1.470 1.380 1.380 2,214 -0.09(-6.12%)
May 17, 2018 1.450 1.470 1.450 1.470 5,767 +0.02(+1.38%)
May 16, 2018 1.390 1.450 1.390 1.450 5,051 +0.07(+5.07%)
May 15, 2018 1.380 1.389 1.380 1.380 10,025 -0.08(-5.48%)
May 14, 2018 1.500 1.500 1.460 1.460 3,650 +0.01(+0.69%)
May 11, 2018 1.380 1.450 1.380 1.450 600 +0.00(+0.00%)
May 10, 2018 1.470 1.470 1.420 1.450 6,679 +0.00(+0.00%)
May 09, 2018 1.420 1.450 1.420 1.450 5,200 +0.04(+2.84%)
May 08, 2018 1.410 1.410 1.410 1.410 200 +0.01(+0.71%)
May 07, 2018 1.400 1.500 1.400 1.400 9,860 -0.05(-3.45%)
May 04, 2018 1.470 1.470 1.400 1.450 3,505 -0.02(-1.36%)
May 03, 2018 1.400 1.470 1.400 1.470 3,900 +0.00(+0.00%)
May 02, 2018 1.520 1.600 1.350 1.470 24,741 -0.12(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.