Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5210 0.5210 0.5210 0.5210 10,000 +0.02(+3.17%)
May 30, 2019 0.5100 0.5200 0.5050 0.5050 22,400 -0.01(-2.13%)
May 29, 2019 0.5270 0.5270 0.5156 0.5160 18,550 -0.01(-1.13%)
May 28, 2019 0.5200 0.5219 0.5009 0.5219 60,149 +0.01(+2.03%)
May 24, 2019 0.5240 0.5439 0.5050 0.5115 6,700 -0.01(-1.14%)
May 23, 2019 0.5150 0.5174 0.5150 0.5174 10,000 +0.01(+0.98%)
May 22, 2019 0.5101 0.5220 0.5101 0.5124 17,720 +0.00(+0.65%)
May 21, 2019 0.5101 0.5185 0.5091 0.5091 6,300 +0.00(+0.81%)
May 20, 2019 0.5050 0.5051 0.5050 0.5050 11,750 -0.00(-0.88%)
May 17, 2019 0.5101 0.5200 0.5001 0.5095 8,400 -0.00(-0.18%)
May 16, 2019 0.5100 0.5226 0.4947 0.5104 57,898 -0.01(-1.10%)
May 15, 2019 0.5324 0.5324 0.5098 0.5161 24,404 -0.01(-1.68%)
May 14, 2019 0.5092 0.5249 0.5001 0.5249 25,006 +0.01(+2.92%)
May 13, 2019 0.5291 0.5300 0.5100 0.5100 34,700 -0.01(-2.54%)
May 10, 2019 0.5100 0.5316 0.5100 0.5233 5,000 +0.00(+0.63%)
May 09, 2019 0.5206 0.5283 0.5200 0.5200 5,400 -0.03(-4.85%)
May 08, 2019 0.5400 0.5465 0.5200 0.5465 8,689 +0.01(+1.96%)
May 07, 2019 0.5364 0.5474 0.5360 0.5360 10,050 -0.03(-4.73%)
May 06, 2019 0.5880 0.5880 0.5511 0.5626 2,380 -0.01(-2.41%)
May 03, 2019 0.5711 0.5838 0.5698 0.5765 13,700 +0.01(+1.21%)
May 02, 2019 0.5910 0.5910 0.5592 0.5696 35,125 -0.02(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.