Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.240 4.270 4.167 4.221 21,167 -0.04(-0.91%)
May 30, 2018 4.350 4.350 4.242 4.260 37,079 -0.10(-2.32%)
May 29, 2018 4.447 4.447 4.361 4.361 31,628 +0.04(+0.96%)
May 25, 2018 4.320 4.320 4.320 0 -0.11(-2.55%)
May 24, 2018 4.497 4.497 4.343 4.433 31,361 -0.09(-1.92%)
May 23, 2018 4.547 4.580 4.510 4.520 15,352 -0.06(-1.31%)
May 22, 2018 4.631 4.700 4.580 4.580 41,159 -0.19(-3.98%)
May 21, 2018 4.770 4.850 4.600 4.770 85,209 +0.28(+6.24%)
May 18, 2018 4.504 4.600 4.460 4.490 26,308 -0.04(-0.84%)
May 17, 2018 4.337 4.528 4.250 4.528 129,432 +0.34(+8.07%)
May 16, 2018 4.096 4.210 4.081 4.190 13,853 +0.02(+0.48%)
May 15, 2018 4.120 4.170 4.040 4.170 30,694 +0.05(+1.21%)
May 14, 2018 4.150 4.150 4.100 4.120 17,487 -0.03(-0.72%)
May 11, 2018 4.240 4.240 4.085 4.150 24,490 -0.06(-1.42%)
May 10, 2018 4.280 4.280 4.160 4.210 23,960 -0.03(-0.71%)
May 09, 2018 4.230 4.300 4.230 4.240 14,147 +0.00(+0.00%)
May 08, 2018 4.290 4.300 4.240 4.240 13,628 -0.13(-2.97%)
May 07, 2018 4.286 4.370 4.260 4.370 31,441 +0.13(+3.07%)
May 04, 2018 4.220 4.286 4.160 4.240 30,769 -0.06(-1.40%)
May 03, 2018 4.303 4.370 4.226 4.300 25,004 +0.05(+1.18%)
May 02, 2018 4.250 4.253 4.190 4.250 15,344 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.