Indicators

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.141	5.141	5.054	5.136	28,611	+0.06(+1.10%)
May 27, 2021	5.005	5.110	4.960	5.080	147,746	+0.26(+5.40%)
May 26, 2021	4.861	4.920	4.815	4.820	33,081	-0.12(-2.43%)
May 25, 2021	4.920	4.950	4.830	4.940	15,072	+0.12(+2.49%)
May 24, 2021	4.810	4.850	4.760	4.820	28,930	+0.07(+1.47%)
May 21, 2021	4.810	4.810	4.630	4.750	36,507	+0.12(+2.59%)
May 20, 2021	4.640	4.680	4.622	4.630	41,973	+0.04(+0.87%)
May 19, 2021	4.750	4.850	4.590	4.590	118,272	-0.43(-8.57%)
May 18, 2021	5.000	5.080	4.817	5.020	32,101	+0.21(+4.31%)
May 17, 2021	4.779	4.821	4.729	4.813	97,192	+0.04(+0.81%)
May 14, 2021	4.965	4.990	4.729	4.774	199,362	-0.22(-4.33%)
May 13, 2021	4.920	5.109	4.920	4.990	68,899	-0.05(-0.99%)
May 12, 2021	5.400	5.400	5.040	5.040	59,961	-0.41(-7.52%)
May 11, 2021	5.501	5.600	5.342	5.450	134,900	-0.26(-4.55%)
May 10, 2021	5.510	5.730	5.510	5.710	133,849	+0.24(+4.39%)
May 07, 2021	5.500	5.500	5.420	5.470	53,163	-0.00(-0.09%)
May 06, 2021	5.475	5.500	5.400	5.475	52,103	+0.06(+1.20%)
May 05, 2021	5.500	5.500	5.220	5.410	59,844	+0.26(+5.05%)
May 04, 2021	5.400	5.400	5.110	5.150	85,665	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.