Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (OP: BTCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0739 0.0768 0.0712 0.0760 1,858,716 +0.00(+3.40%)
May 30, 2018 0.0725 0.0779 0.0713 0.0735 1,722,351 +0.00(+0.34%)
May 29, 2018 0.0724 0.0750 0.0690 0.0732 1,922,849 +0.00(+0.34%)
May 25, 2018 0.0730 0.0730 0.0730 0 +0.00(+5.04%)
May 24, 2018 0.0675 0.0750 0.0650 0.0695 1,840,597 -0.00(-2.11%)
May 23, 2018 0.0725 0.0725 0.0690 0.0710 2,916,245 -0.00(-1.39%)
May 22, 2018 0.0726 0.0758 0.0710 0.0720 2,513,079 -0.00(-3.58%)
May 21, 2018 0.0726 0.0763 0.0725 0.0747 1,088,859 +0.00(+0.91%)
May 18, 2018 0.0727 0.0767 0.0720 0.0740 980,205 +0.00(+0.54%)
May 17, 2018 0.0725 0.0770 0.0725 0.0736 1,226,425 -0.00(-1.87%)
May 16, 2018 0.0764 0.0770 0.0720 0.0750 1,410,062 -0.00(-1.64%)
May 15, 2018 0.0769 0.0800 0.0740 0.0762 1,638,769 -0.00(-0.85%)
May 14, 2018 0.0785 0.0850 0.0720 0.0769 2,234,000 +0.00(+1.32%)
May 11, 2018 0.0783 0.0788 0.0705 0.0759 3,364,960 -0.00(-3.31%)
May 10, 2018 0.0777 0.0819 0.0755 0.0785 1,532,012 -0.00(-2.97%)
May 09, 2018 0.0825 0.0850 0.0780 0.0809 2,303,877 +0.00(+3.06%)
May 08, 2018 0.0822 0.0822 0.0760 0.0785 1,352,468 -0.00(-3.09%)
May 07, 2018 0.0850 0.0900 0.0761 0.0810 2,399,555 -0.00(-2.41%)
May 04, 2018 0.0850 0.0860 0.0800 0.0830 2,917,581 -0.00(-1.19%)
May 03, 2018 0.0800 0.0865 0.0790 0.0840 2,844,406 +0.00(+5.00%)
May 02, 2018 0.0808 0.0935 0.0780 0.0800 5,222,089 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.