Indicators

Btcs Inc (OP: BTCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5150	0.5250	0.4700	0.4750	168,300	-0.05(-9.52%)
May 30, 2019	0.5400	0.6000	0.4900	0.5250	253,266	-0.06(-10.26%)
May 29, 2019	0.5810	0.6100	0.5810	0.5850	80,091	-0.03(-4.51%)
May 28, 2019	0.5100	0.6800	0.4900	0.6126	351,632	+0.13(+27.63%)
May 24, 2019	0.4550	0.5100	0.4550	0.4800	43,700	+0.04(+9.09%)
May 23, 2019	0.4300	0.5000	0.4200	0.4400	63,141	-0.07(-13.73%)
May 22, 2019	0.3601	0.5100	0.3601	0.5100	86,536	+0.11(+28.30%)
May 21, 2019	0.3461	0.4500	0.3200	0.3975	131,055	+0.05(+12.96%)
May 20, 2019	0.4000	0.4500	0.3519	0.3519	120,689	-0.05(-12.03%)
May 17, 2019	0.4400	0.5000	0.3800	0.4000	159,400	-0.07(-14.89%)
May 16, 2019	0.4250	0.5400	0.4250	0.4700	32,492	-0.01(-1.05%)
May 15, 2019	0.4500	0.4900	0.4250	0.4750	119,597	-0.01(-1.04%)
May 14, 2019	0.5500	0.5690	0.4300	0.4800	227,270	-0.03(-5.90%)
May 13, 2019	0.4801	0.5600	0.4801	0.5101	295,515	+0.03(+6.27%)
May 10, 2019	0.5100	0.5400	0.4300	0.4800	117,100	+0.04(+9.09%)
May 09, 2019	0.3701	0.5150	0.3700	0.4400	457,475	-0.17(-28.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.