Indicators

Btcs Inc (OP: BTCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6650	0.7000	0.6600	0.6713	210,309	-0.01(-2.10%)
May 27, 2021	0.6700	0.7000	0.6600	0.6857	311,357	+0.01(+0.84%)
May 26, 2021	0.7000	0.7100	0.6600	0.6800	309,594	+0.01(+2.09%)
May 25, 2021	0.6700	0.7000	0.6617	0.6661	198,641	-0.00(-0.57%)
May 24, 2021	0.6901	0.7100	0.6400	0.6699	486,793	-0.03(-4.30%)
May 21, 2021	0.6800	0.7500	0.6800	0.7000	403,545	-0.01(-1.41%)
May 20, 2021	0.6600	0.7435	0.6500	0.7100	418,605	+0.01(+1.78%)
May 19, 2021	0.7500	0.7510	0.5100	0.6976	1,210,337	-0.06(-8.21%)
May 18, 2021	0.7100	0.7800	0.7100	0.7600	637,002	+0.05(+6.29%)
May 17, 2021	0.7100	0.7450	0.6500	0.7150	574,387	-0.04(-5.30%)
May 14, 2021	0.5620	0.7599	0.5620	0.7550	1,363,010	+0.19(+34.58%)
May 13, 2021	0.6000	0.6480	0.5510	0.5610	1,238,358	-0.10(-15.00%)
May 12, 2021	0.7200	0.7200	0.6500	0.6600	518,017	-0.05(-7.69%)
May 11, 2021	0.6701	0.7800	0.6500	0.7150	715,747	+0.04(+6.72%)
May 10, 2021	0.7076	0.8000	0.6600	0.6700	1,144,141	-0.04(-6.29%)
May 07, 2021	0.7100	0.7200	0.7000	0.7150	580,673	-0.00(-0.43%)
May 06, 2021	0.8195	0.8400	0.7124	0.7181	1,357,816	-0.10(-12.37%)
May 05, 2021	0.8200	0.8500	0.7900	0.8195	622,250	-0.02(-2.43%)
May 04, 2021	0.8523	0.8600	0.7900	0.8399	592,817	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.