Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6219 0.6219 0.5823 0.5990 69,598 -0.02(-3.23%)
May 30, 2018 0.6254 0.6447 0.6036 0.6190 66,845 -0.02(-2.52%)
May 29, 2018 0.6332 0.6571 0.6180 0.6350 25,051 +0.00(+0.16%)
May 25, 2018 0.6340 0.6340 0.6340 0 -0.03(-3.94%)
May 24, 2018 0.6700 0.6870 0.6500 0.6600 35,273 -0.01(-1.96%)
May 23, 2018 0.6959 0.6970 0.6700 0.6732 18,597 -0.02(-2.48%)
May 22, 2018 0.7000 0.7110 0.6810 0.6903 75,935 +0.04(+6.20%)
May 21, 2018 0.6500 0.6500 0.6500 0.6500 750 -0.05(-7.67%)
May 18, 2018 0.7000 0.7040 0.6860 0.7040 9,200 +0.01(+1.97%)
May 17, 2018 0.7153 0.7153 0.6904 0.6904 26,267 -0.02(-2.73%)
May 16, 2018 0.6984 0.7098 0.6900 0.7098 28,345 +0.01(+0.87%)
May 15, 2018 0.7100 0.7100 0.6900 0.7037 22,108 -0.02(-2.41%)
May 14, 2018 0.7248 0.7466 0.6970 0.7211 53,205 +0.00(+0.15%)
May 11, 2018 0.6929 0.7329 0.6850 0.7200 58,095 +0.04(+5.91%)
May 10, 2018 0.6711 0.6872 0.6606 0.6798 73,692 +0.05(+7.56%)
May 09, 2018 0.6556 0.6570 0.6250 0.6320 32,707 -0.01(-2.24%)
May 08, 2018 0.6439 0.6600 0.6260 0.6465 27,680 -0.00(-0.54%)
May 07, 2018 0.6784 0.6784 0.6393 0.6500 49,071 -0.02(-2.99%)
May 04, 2018 0.6859 0.6901 0.6700 0.6700 55,873 +0.01(+1.06%)
May 03, 2018 0.7040 0.7042 0.6630 0.6630 101,111 -0.03(-4.60%)
May 02, 2018 0.7001 0.7050 0.6780 0.6950 15,995 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.