Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0920	0.0924	0.0820	0.0845	85,300	-0.00(-4.74%)
May 28, 2020	0.0970	0.0970	0.0862	0.0887	226,568	+0.00(+4.35%)
May 27, 2020	0.0959	0.0959	0.0822	0.0850	63,401	-0.01(-8.41%)
May 26, 2020	0.0945	0.1075	0.0855	0.0928	88,446	-0.00(-2.21%)
May 22, 2020	0.1160	0.1298	0.0821	0.0949	486,000	-0.01(-9.62%)
May 21, 2020	0.0660	0.1137	0.0641	0.1050	300,566	+0.04(+68.81%)
May 20, 2020	0.0460	0.0625	0.0460	0.0622	166,243	+0.01(+10.28%)
May 19, 2020	0.0625	0.0625	0.0523	0.0564	170,457	-0.00(-6.00%)
May 18, 2020	0.0650	0.0650	0.0450	0.0600	177,504	+0.00(+3.99%)
May 15, 2020	0.0420	0.0585	0.0420	0.0577	171,400	+0.00(+4.53%)
May 14, 2020	0.0493	0.0570	0.0475	0.0552	70,909	+0.00(+5.34%)
May 13, 2020	0.0590	0.0605	0.0462	0.0524	31,999	-0.00(-5.42%)
May 12, 2020	0.0575	0.0575	0.0464	0.0554	47,027	+0.01(+13.29%)
May 11, 2020	0.0460	0.0590	0.0460	0.0489	102,374	-0.01(-11.25%)
May 08, 2020	0.0480	0.0551	0.0474	0.0551	87,300	+0.00(+0.55%)
May 07, 2020	0.0568	0.0572	0.0486	0.0548	122,934	-0.00(-2.66%)
May 06, 2020	0.0500	0.0563	0.0500	0.0563	26,351	-0.00(-4.09%)
May 05, 2020	0.0592	0.0592	0.0499	0.0587	18,287	+0.00(+9.11%)
May 04, 2020	0.0595	0.0610	0.0495	0.0538	20,617	-0.01(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.