Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0650	0.0800	0.0650	0.0741	135,610	+0.01(+12.44%)
May 27, 2021	0.0754	0.0754	0.0658	0.0659	30,045	-0.00(-3.23%)
May 26, 2021	0.0686	0.0706	0.0656	0.0681	46,156	+0.00(+0.15%)
May 25, 2021	0.0800	0.0800	0.0680	0.0680	7,298	+0.00(+0.00%)
May 24, 2021	0.0665	0.0745	0.0665	0.0680	32,993	+0.00(+0.00%)
May 21, 2021	0.0760	0.0760	0.0680	0.0680	9,756	+0.00(+0.00%)
May 20, 2021	0.0665	0.0712	0.0665	0.0680	28,058	-0.00(-3.55%)
May 19, 2021	0.0750	0.0750	0.0680	0.0705	20,137	-0.00(-0.42%)
May 18, 2021	0.0815	0.0815	0.0680	0.0708	25,077	+0.00(+6.95%)
May 17, 2021	0.0675	0.0840	0.0650	0.0662	76,189	-0.00(-5.29%)
May 14, 2021	0.0677	0.0730	0.0654	0.0699	187,662	+0.00(+2.64%)
May 13, 2021	0.0651	0.0748	0.0651	0.0681	174,814	+0.00(+1.04%)
May 12, 2021	0.0830	0.0830	0.0674	0.0674	571,843	-0.02(-18.80%)
May 11, 2021	0.0900	0.0900	0.0784	0.0830	21,745	-0.00(-0.24%)
May 10, 2021	0.0838	0.0877	0.0784	0.0832	72,842	+0.00(+1.46%)
May 07, 2021	0.0910	0.0920	0.0782	0.0820	36,520	-0.00(-0.61%)
May 06, 2021	0.0815	0.0870	0.0775	0.0825	126,365	+0.00(+0.98%)
May 05, 2021	0.0720	0.0910	0.0720	0.0817	47,780	-0.00(-4.67%)
May 04, 2021	0.0808	0.0950	0.0760	0.0857	63,770	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.