Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6185	0.6000	0.6150	11,400	+0.02(+2.50%)
May 28, 2020	0.6080	0.6080	0.5870	0.6000	31,809	+0.01(+1.69%)
May 27, 2020	0.6100	0.6100	0.5840	0.5900	18,849	-0.03(-4.59%)
May 26, 2020	0.6444	0.6685	0.6170	0.6184	11,226	+0.02(+3.29%)
May 22, 2020	0.6022	0.6380	0.5900	0.5987	7,900	-0.02(-3.75%)
May 21, 2020	0.6472	0.6820	0.6042	0.6220	14,746	-0.02(-2.89%)
May 20, 2020	0.6018	0.6606	0.6018	0.6405	1,590	+0.00(+0.72%)
May 19, 2020	0.6400	0.6893	0.6275	0.6359	17,257	-0.00(-0.64%)
May 18, 2020	0.5080	0.6970	0.5080	0.6400	2,811	+0.05(+7.76%)
May 15, 2020	0.6440	0.6440	0.5900	0.5939	6,500	-0.04(-5.70%)
May 14, 2020	0.5600	0.6500	0.5600	0.6298	12,755	+0.02(+2.54%)
May 13, 2020	0.6000	0.6400	0.6000	0.6142	4,910	-0.03(-4.66%)
May 12, 2020	0.6674	0.7048	0.6100	0.6442	9,458	-0.04(-5.46%)
May 11, 2020	0.6400	0.7270	0.5990	0.6814	13,766	-0.03(-4.83%)
May 08, 2020	0.7000	0.7160	0.6409	0.7160	11,500	+0.06(+8.48%)
May 07, 2020	0.6840	0.7515	0.6410	0.6600	17,211	-0.06(-8.97%)
May 06, 2020	0.6550	0.7265	0.6500	0.7250	4,869	+0.04(+5.67%)
May 05, 2020	0.7800	0.8596	0.6441	0.6861	35,031	-0.01(-2.13%)
May 04, 2020	0.6058	0.7540	0.6058	0.7010	12,512	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.