Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (OP: FECCF )

6.520 +0.287 (+4.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.261 6.520 6.150 6.520 10,284 +0.29(+4.60%)
May 30, 2024 6.320 6.395 6.224 6.233 3,991 -0.08(-1.22%)
May 29, 2024 6.340 6.400 6.287 6.310 9,191 -0.19(-2.92%)
May 28, 2024 6.400 6.530 6.400 6.500 39,371 +0.20(+3.12%)
May 24, 2024 6.275 6.400 6.240 6.303 6,276 +0.09(+1.50%)
May 23, 2024 6.310 6.390 6.210 6.210 7,551 -0.10(-1.60%)
May 22, 2024 6.475 6.475 6.295 6.311 18,901 -0.21(-3.21%)
May 21, 2024 6.605 6.605 6.520 6.520 7,572 -0.09(-1.36%)
May 20, 2024 6.680 6.680 6.410 6.610 13,527 +0.07(+1.07%)
May 17, 2024 6.630 6.645 6.510 6.540 11,392 +0.04(+0.62%)
May 16, 2024 6.600 6.600 6.450 6.500 25,803 -0.13(-1.96%)
May 15, 2024 6.530 6.660 6.520 6.630 11,489 +0.10(+1.56%)
May 14, 2024 6.600 6.625 6.460 6.528 16,517 -0.15(-2.28%)
May 13, 2024 6.500 6.680 6.500 6.680 32,333 +0.22(+3.41%)
May 10, 2024 6.600 6.600 6.370 6.460 45,297 -0.17(-2.56%)
May 09, 2024 6.500 6.670 6.308 6.630 22,107 -0.10(-1.49%)
May 08, 2024 6.700 6.760 6.670 6.730 4,093 +0.00(+0.00%)
May 07, 2024 6.820 6.820 6.730 6.730 6,904 -0.13(-1.90%)
May 06, 2024 6.770 6.860 6.580 6.860 8,142 +0.02(+0.29%)
May 03, 2024 6.790 7.003 6.790 6.840 4,993 +0.04(+0.59%)
May 02, 2024 6.740 6.820 6.690 6.800 6,246 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.