Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1384	0.1432	0.1305	0.1305	19,059	+0.01(+8.75%)
May 27, 2022	0.1150	0.1200	0.1150	0.1200	39,599	+0.00(+1.35%)
May 26, 2022	0.1114	0.1184	0.1114	0.1184	33,576	+0.01(+6.28%)
May 25, 2022	0.1130	0.1150	0.1114	0.1114	14,400	-0.01(-10.74%)
May 24, 2022	0.1200	0.1271	0.1200	0.1248	8,955	+0.00(+4.00%)
May 23, 2022	0.1289	0.1328	0.1122	0.1200	12,496	-0.01(-9.98%)
May 20, 2022	0.1281	0.1333	0.1212	0.1333	12,770	+0.01(+10.71%)
May 18, 2022				0.1204	0	-0.01(-10.81%)
May 17, 2022	0.1371	0.1497	0.1332	0.1350	15,551	+0.02(+14.31%)
May 16, 2022	0.1253	0.1310	0.1180	0.1181	35,500	+0.00(+0.77%)
May 13, 2022	0.1175	0.1221	0.1151	0.1172	57,724	+0.00(+3.44%)
May 12, 2022	0.1120	0.1180	0.1080	0.1133	133,444	+0.01(+6.89%)
May 11, 2022	0.1157	0.1157	0.1060	0.1060	37,478	-0.01(-9.86%)
May 10, 2022	0.1200	0.1300	0.1141	0.1176	52,391	-0.00(-1.42%)
May 09, 2022	0.1256	0.1314	0.1153	0.1193	19,404	-0.00(-0.58%)
May 06, 2022	0.1263	0.1326	0.1200	0.1200	109,173	-0.01(-7.19%)
May 05, 2022	0.1293	0.1311	0.1293	0.1293	3,500	-0.01(-6.30%)
May 04, 2022	0.1305	0.1380	0.1300	0.1380	37,680	+0.00(+2.37%)
May 03, 2022	0.1348	0.1348	0.1348	0.1348	4,532	+0.01(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.