Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0120 +0.0014 (+13.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0122 0.0122 0.0122 0.0122 500 -0.00(-2.40%)
May 30, 2023 0.0116 0.0125 0.0110 0.0125 66,615 +0.00(+4.17%)
May 26, 2023 0.0113 0.0120 0.0109 0.0120 6,043 +0.00(+10.09%)
May 25, 2023 0.0109 0.0120 0.0109 0.0109 56,065 -0.00(-0.91%)
May 24, 2023 0.0118 0.0125 0.0110 0.0110 134,550 -0.00(-8.33%)
May 23, 2023 0.0111 0.0120 0.0110 0.0120 364,188 +0.00(+11.11%)
May 22, 2023 0.0108 0.0109 0.0108 0.0108 37,521 -0.00(-16.92%)
May 19, 2023 0.0109 0.0130 0.0109 0.0130 125,050 +0.00(+19.27%)
May 18, 2023 0.0092 0.0130 0.0092 0.0109 36,034 -0.00(-16.15%)
May 17, 2023 0.0110 0.0132 0.0110 0.0130 67,198 +0.00(+13.04%)
May 16, 2023 0.0125 0.0125 0.0109 0.0115 227,948 -0.00(-7.26%)
May 15, 2023 0.0132 0.0132 0.0109 0.0124 43,325 -0.00(-6.06%)
May 12, 2023 0.0150 0.0150 0.0130 0.0132 56,468 -0.00(-12.00%)
May 11, 2023 0.0084 0.0150 0.0084 0.0150 115,773 +0.00(+35.14%)
May 10, 2023 0.0111 0.0116 0.0111 0.0111 43,333 -0.00(-8.26%)
May 09, 2023 0.0128 0.0128 0.0121 0.0121 30,880 -0.00(-6.92%)
May 08, 2023 0.0130 0.0137 0.0130 0.0130 220,000 +0.00(+13.04%)
May 05, 2023 0.0123 0.0130 0.0114 0.0115 92,215 -0.00(-4.17%)
May 04, 2023 0.0111 0.0136 0.0111 0.0120 90,527 -0.00(-11.76%)
May 03, 2023 0.0133 0.0149 0.0110 0.0136 298,822 +0.00(+23.64%)
May 02, 2023 0.0122 0.0140 0.0110 0.0110 23,016 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.