Indicators

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.250	1.250	1.250	1.250	200	-0.05(-3.85%)
May 30, 2019	1.360	1.360	1.300	1.300	700	-0.10(-7.14%)
May 29, 2019	1.150	1.400	1.020	1.400	1,400	+0.03(+2.19%)
May 28, 2019	1.370	1.370	1.370	1.370	2,600	+0.03(+2.24%)
May 24, 2019	1.400	1.400	1.340	1.340	1,200	-0.05(-3.60%)
May 23, 2019	1.200	1.400	1.200	1.390	2,600	+0.29(+26.36%)
May 22, 2019	1.100	1.150	1.100	1.100	1,600	+0.00(+0.00%)
May 21, 2019	1.100	1.100	1.100	1.100	100	-0.10(-8.33%)
May 20, 2019	1.270	1.270	1.200	1.200	225	+0.00(+0.00%)
May 17, 2019	1.110	1.250	1.110	1.200	1,900	-0.01(-0.83%)
May 16, 2019	1.210	1.210	1.110	1.210	800	-0.05(-3.97%)
May 15, 2019	1.300	1.390	1.260	1.260	8,361	-0.09(-6.67%)
May 14, 2019	1.100	1.350	1.100	1.350	29,848	-0.03(-2.17%)
May 13, 2019	1.380	1.380	1.380	1.380	1,100	+0.00(+0.00%)
May 10, 2019	1.380	1.380	1.380	1.380	100	+0.00(+0.00%)
May 09, 2019	1.380	1.380	1.380	1.380	300	-0.04(-2.47%)
May 06, 2019		1.415	1.415	1.415	0	+0.01(+0.96%)
May 03, 2019	1.415	1.415	1.400	1.401	3,700	-0.03(-1.99%)
May 02, 2019	1.400	1.430	1.350	1.430	13,000	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.