Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.144	1.194	1.144	1.172	3,900	-0.09(-7.13%)
May 30, 2019	1.212	1.262	1.212	1.262	3,805	-0.04(-2.95%)
May 28, 2019		1.300	1.300	1.300	0	-0.04(-2.70%)
May 24, 2019	1.349	1.349	1.320	1.336	700	+0.01(+1.10%)
May 23, 2019	1.419	1.430	1.321	1.321	16,051	-0.06(-4.24%)
May 22, 2019	1.364	1.413	1.360	1.380	8,730	+0.08(+5.99%)
May 21, 2019	1.191	1.305	1.180	1.302	1,600	+0.11(+9.41%)
May 20, 2019	0.9700	1.190	0.9700	1.190	2,650	+0.00(+0.17%)
May 17, 2019	1.130	1.188	1.130	1.188	3,200	+0.01(+0.68%)
May 16, 2019	1.160	1.180	1.141	1.180	2,400	+0.00(+0.17%)
May 15, 2019	1.130	1.178	1.130	1.178	1,000	+0.01(+0.68%)
May 14, 2019	1.170	1.170	1.170	1.170	122	+0.00(+0.00%)
May 13, 2019	1.173	1.186	1.160	1.170	8,832	+0.00(+0.33%)
May 10, 2019	1.200	1.200	1.125	1.166	73,800	+0.03(+2.48%)
May 09, 2019	1.101	1.140	1.101	1.138	6,484	+0.06(+5.30%)
May 07, 2019		1.081	1.081	1.081	0	+0.00(+0.44%)
May 06, 2019	1.160	1.160	1.055	1.076	8,270	-0.03(-2.89%)
May 03, 2019	1.141	1.141	1.090	1.108	1,300	-0.01(-1.07%)
May 02, 2019	1.120	1.120	1.120	1.120	180	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.