Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1433 +0.0113 (+8.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0605 0.0619 0.0600 0.0600 754,147 -0.00(-0.83%)
May 29, 2014 0.0620 0.0620 0.0590 0.0605 231,088 +0.00(+2.54%)
May 28, 2014 0.0590 0.0620 0.0590 0.0590 579,953 -0.00(-0.84%)
May 27, 2014 0.0595 0.0600 0.0580 0.0595 234,860 +0.00(+0.85%)
May 23, 2014 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
May 22, 2014 0.0595 0.0600 0.0575 0.0580 241,607 -0.00(-1.69%)
May 21, 2014 0.0599 0.0599 0.0580 0.0590 77,250 +0.00(+1.72%)
May 20, 2014 0.0600 0.0600 0.0570 0.0580 319,349 -0.00(-1.69%)
May 19, 2014 0.0592 0.0600 0.0570 0.0590 1,249,668 +0.00(+0.00%)
May 16, 2014 0.0590 0.0590 0.0580 0.0590 1,524,511 +0.00(+0.00%)
May 15, 2014 0.0586 0.0590 0.0580 0.0590 691,770 +0.00(+0.00%)
May 14, 2014 0.0600 0.0600 0.0590 0.0590 465,394 -0.00(-1.67%)
May 13, 2014 0.0600 0.0620 0.0585 0.0600 284,133 -0.00(-1.64%)
May 12, 2014 0.0615 0.0629 0.0590 0.0610 1,507,271 +0.00(+3.39%)
May 09, 2014 0.0588 0.0590 0.0566 0.0590 168,083 +0.00(+0.34%)
May 08, 2014 0.0565 0.0590 0.0565 0.0588 756,052 +0.00(+0.51%)
May 07, 2014 0.0570 0.0590 0.0565 0.0585 710,698 +0.00(+2.63%)
May 06, 2014 0.0565 0.0600 0.0565 0.0570 1,260,014 +0.00(+0.88%)
May 05, 2014 0.0600 0.0610 0.0565 0.0565 1,199,743 -0.00(-5.36%)
May 02, 2014 0.0590 0.0599 0.0565 0.0597 557,886 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.