Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1433 +0.0113 (+8.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0401 0.0449 0.0369 0.0427 247,329 +0.00(+6.36%)
May 28, 2015 0.0391 0.0416 0.0391 0.0401 50,704 +0.00(+3.08%)
May 27, 2015 0.0411 0.0411 0.0361 0.0389 267,775 -0.00(-5.35%)
May 26, 2015 0.0450 0.0450 0.0401 0.0411 339,675 -0.00(-10.07%)
May 22, 2015 0.0457 0.0457 0.0457 0 -0.00(-4.39%)
May 21, 2015 0.0442 0.0478 0.0442 0.0478 62,253 +0.00(+0.63%)
May 20, 2015 0.0500 0.0500 0.0470 0.0475 277,282 -0.00(-3.06%)
May 19, 2015 0.0489 0.0500 0.0489 0.0490 294,875 +0.00(+1.66%)
May 18, 2015 0.0500 0.0500 0.0447 0.0482 231,550 -0.00(-3.60%)
May 15, 2015 0.0500 0.0432 0.0500 584,487 +0.00(+4.17%)
May 14, 2015 0.0421 0.0490 0.0421 0.0480 210,483 +0.00(+0.00%)
May 13, 2015 0.0490 0.0490 0.0381 0.0480 292,131 -0.00(-1.03%)
May 12, 2015 0.0450 0.0485 0.0450 0.0485 112,040 +0.00(+5.43%)
May 11, 2015 0.0450 0.0490 0.0450 0.0460 386,749 +0.00(+2.22%)
May 08, 2015 0.0430 0.0450 0.0362 0.0450 289,227 +0.00(+4.65%)
May 07, 2015 0.0450 0.0450 0.0417 0.0430 266,850 -0.00(-4.44%)
May 06, 2015 0.0435 0.0485 0.0435 0.0450 706,229 +0.00(+0.00%)
May 05, 2015 0.0449 0.0490 0.0428 0.0450 567,934 +0.00(+4.65%)
May 04, 2015 0.0385 0.0450 0.0385 0.0430 633,927 +0.00(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.