Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
May 30, 2019	0.2000	0.2000	0.1500	0.1500	25,000	-0.05(-25.00%)
May 29, 2019	0.2390	0.2390	0.2000	0.2000	4,418	-0.05(-20.00%)
May 28, 2019	0.1900	0.2500	0.1900	0.2500	15,500	+0.06(+34.77%)
May 24, 2019	0.1855	0.1855	0.1855	0.1855	4,500	+0.02(+9.12%)
May 23, 2019	0.1573	0.1700	0.1550	0.1700	35,147	+0.00(+0.00%)
May 22, 2019	0.2000	0.2200	0.1700	0.1700	132,000	-0.02(-12.82%)
May 21, 2019	0.2100	0.2100	0.1950	0.1950	8,500	-0.01(-7.14%)
May 20, 2019	0.2200	0.2200	0.2100	0.2100	36,750	-0.01(-4.55%)
May 17, 2019	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-2.22%)
May 16, 2019	0.2250	0.2250	0.2250	0.2250	2,500	+0.01(+2.27%)
May 15, 2019	0.2250	0.2300	0.2200	0.2200	12,500	-0.01(-2.22%)
May 14, 2019	0.2250	0.2250	0.2250	0.2250	4,502	-0.01(-6.25%)
May 10, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 09, 2019	0.2200	0.2250	0.2200	0.2250	1,500	+0.01(+2.27%)
May 08, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.01(+2.33%)
May 07, 2019	0.2275	0.2275	0.2150	0.2150	4,000	+0.00(+0.00%)
May 03, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 02, 2019		0.2150	0.2150	0.2150	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.