Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0010	0.0036	0.0010	0.0036	631,118,592	+0.00(+414.29%)
May 28, 2020	0.0007	0.0008	0.0006	0.0007	16,239,380	-0.00(-12.50%)
May 27, 2020	0.0008	0.0008	0.0006	0.0008	16,530,256	+0.00(+0.00%)
May 26, 2020	0.0009	0.0009	0.0007	0.0008	9,932,632	-0.00(-11.11%)
May 22, 2020	0.0007	0.0009	0.0006	0.0009	87,646,600	+0.00(+28.57%)
May 21, 2020	0.0006	0.0007	0.0005	0.0007	63,995,248	+0.00(+0.00%)
May 20, 2020	0.0007	0.0007	0.0006	0.0007	8,334,542	+0.00(+0.00%)
May 19, 2020	0.0007	0.0007	0.0006	0.0007	9,865,793	+0.00(+0.00%)
May 18, 2020	0.0007	0.0007	0.0005	0.0007	15,251,673	+0.00(+0.00%)
May 15, 2020	0.0007	0.0007	0.0006	0.0007	24,203,602	+0.00(+0.00%)
May 14, 2020	0.0009	0.0009	0.0005	0.0007	105,682,640	-0.00(-22.22%)
May 13, 2020	0.0009	0.0009	0.0007	0.0009	9,975,586	+0.00(+0.00%)
May 12, 2020	0.0009	0.0009	0.0007	0.0009	11,281,090	+0.00(+12.50%)
May 11, 2020	0.0008	0.0009	0.0007	0.0008	26,171,388	+0.00(+0.00%)
May 08, 2020	0.0009	0.0009	0.0007	0.0008	53,984,500	-0.00(-11.11%)
May 07, 2020	0.0009	0.0009	0.0008	0.0009	3,766,769	+0.00(+0.00%)
May 06, 2020	0.0008	0.0009	0.0008	0.0009	4,889,454	+0.00(+0.00%)
May 05, 2020	0.0010	0.0011	0.0008	0.0009	6,286,340	-0.00(-10.00%)
May 04, 2020	0.0009	0.0011	0.0008	0.0010	36,074,288	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.