Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 823,797 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 5,706,754 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 492,933 -0.00(-33.33%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 6,529,597 +0.00(+50.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 1,654,760 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0002 6,956,331 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 13,027,344 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 22,100,128 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 4,572,351 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 104,485,848 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 129,098,512 +0.00(+0.00%)
May 15, 2023 0.0002 0.0004 0.0002 0.0003 1,870,104 +0.00(+0.00%)
May 12, 2023 0.0003 0.0004 0.0002 0.0003 149,404,992 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 39,494,224 +0.00(+0.00%)
May 10, 2023 0.0003 0.0005 0.0003 0.0004 2,758,850 +0.00(+33.33%)
May 09, 2023 0.0004 0.0005 0.0003 0.0003 1,966,512 -0.00(-25.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0004 2,605,912 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0003 0.0004 4,922,200 +0.00(+0.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 4,754,630 +0.00(+33.33%)
May 03, 2023 0.0004 0.0004 0.0003 0.0003 2,607,329 -0.00(-40.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 1,632,925 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.