Indicators

Portage Resources (OP: POTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0015	0.0021	0.0012	0.0021	2,108,340	+0.00(+75.00%)
May 28, 2015	0.0022	0.0023	0.0001	0.0012	1,918,645	-0.00(-45.45%)
May 27, 2015	0.0025	0.0025	0.0021	0.0022	465,046	-0.00(-12.00%)
May 26, 2015	0.0028	0.0028	0.0022	0.0025	1,571,450	-0.00(-16.67%)
May 22, 2015		0.0030	0.0030	0.0030	0	+0.00(+25.00%)
May 21, 2015	0.0029	0.0030	0.0024	0.0024	114,295	-0.00(-20.00%)
May 20, 2015	0.0025	0.0055	0.0025	0.0030	595,233	+0.00(+42.86%)
May 19, 2015	0.0026	0.0026	0.0021	0.0021	104,610	-0.00(-19.23%)
May 18, 2015	0.0026	0.0026	0.0026	0.0026	8,931	+0.00(+0.00%)
May 15, 2015	0.0024	0.0026	0.0024	0.0026	1,149,139	+0.00(+18.18%)
May 14, 2015	0.0022	0.0027	0.0022	0.0022	87,081	-0.00(-15.38%)
May 13, 2015	0.0021	0.0026	0.0021	0.0026	26,303	-0.00(-3.70%)
May 12, 2015	0.0025	0.0028	0.0025	0.0027	84,348	+0.00(+3.85%)
May 11, 2015	0.0028	0.0028	0.0025	0.0026	1,877,300	-0.00(-10.34%)
May 08, 2015	0.0028	0.0034	0.0028	0.0029	533,055	+0.00(+3.57%)
May 07, 2015	0.0033	0.0034	0.0027	0.0028	247,272	+0.00(+7.69%)
May 06, 2015	0.0025	0.0035	0.0025	0.0026	300,360	-0.00(-7.14%)
May 05, 2015	0.0028	0.0028	0.0028	0.0028	4,851	+0.00(+7.69%)
May 04, 2015	0.0035	0.0035	0.0026	0.0026	392,436	-0.00(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.