Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (OP: RVVQF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6550 0.6605 0.6400 0.6577 35,501 +0.01(+0.86%)
May 30, 2018 0.6591 0.6782 0.6387 0.6521 87,565 -0.00(-0.40%)
May 29, 2018 0.6900 0.7000 0.6353 0.6547 39,567 -0.04(-5.32%)
May 25, 2018 0.6915 0.6915 0.6915 0 +0.02(+3.21%)
May 24, 2018 0.7051 0.7051 0.6600 0.6700 26,001 -0.04(-5.00%)
May 23, 2018 0.7015 0.7053 0.6448 0.7053 66,716 -0.00(-0.33%)
May 22, 2018 0.6781 0.7350 0.6565 0.7076 44,815 -0.00(-0.46%)
May 21, 2018 0.6372 0.7110 0.6230 0.7109 91,417 +0.05(+7.71%)
May 18, 2018 0.6860 0.6860 0.6502 0.6600 83,984 -0.02(-2.91%)
May 17, 2018 0.6740 0.6838 0.6537 0.6798 68,836 +0.00(+0.55%)
May 16, 2018 0.6794 0.6980 0.6600 0.6761 109,447 -0.02(-2.79%)
May 15, 2018 0.6994 0.7050 0.6780 0.6955 72,808 -0.01(-1.90%)
May 14, 2018 0.7466 0.7466 0.6800 0.7090 271,301 -0.03(-4.19%)
May 11, 2018 0.7150 0.7560 0.7000 0.7400 63,944 +0.02(+2.92%)
May 10, 2018 0.7558 0.7616 0.7000 0.7190 74,773 +0.00(+0.68%)
May 09, 2018 0.7951 0.7951 0.6881 0.7141 221,579 -0.06(-7.96%)
May 08, 2018 0.7893 0.8142 0.7500 0.7759 108,140 +0.00(+0.54%)
May 07, 2018 0.7812 0.8453 0.7400 0.7717 178,376 -0.10(-11.91%)
May 04, 2018 0.8931 0.9372 0.8731 0.8760 219,764 +0.01(+1.00%)
May 03, 2018 0.7643 0.8900 0.7643 0.8673 345,025 +0.08(+10.04%)
May 02, 2018 0.6653 0.7990 0.6634 0.7882 206,212 +0.14(+21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.