Indicators

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.79	22.79	22.79	22.79	16,100	-0.46(-1.96%)
May 30, 2019	23.14	23.24	23.14	23.24	5,600	+0.75(+3.34%)
May 29, 2019	22.30	22.49	22.30	22.49	3,127	-0.36(-1.58%)
May 28, 2019	22.85	22.85	22.85	22.85	950	-0.29(-1.23%)
May 24, 2019	23.14	23.14	23.14	23.14	700	+0.18(+0.76%)
May 23, 2019	22.62	22.96	22.62	22.96	800	+0.03(+0.13%)
May 22, 2019	23.27	23.27	22.93	22.93	3,875	-0.34(-1.45%)
May 21, 2019	23.27	23.27	23.27	23.27	1,100	+0.52(+2.28%)
May 20, 2019	22.75	22.75	22.75	22.75	2,300	-0.72(-3.06%)
May 17, 2019	23.15	23.47	23.14	23.47	1,600	+0.87(+3.86%)
May 15, 2019		22.60	22.60	22.60	0	-0.18(-0.81%)
May 14, 2019	22.74	22.78	22.48	22.78	1,405	-0.29(-1.27%)
May 13, 2019	23.07	23.07	23.07	23.07	175	-0.42(-1.78%)
May 09, 2019		23.49	23.49	23.49	0	-0.15(-0.63%)
May 07, 2019		23.64	23.64	23.64	0	-0.30(-1.26%)
May 06, 2019	23.78	23.94	23.78	23.94	1,328	+0.30(+1.27%)
May 03, 2019	23.64	23.64	23.64	23.64	1,400	+0.49(+2.12%)
May 02, 2019	23.53	23.53	23.15	23.15	7,190	-0.79(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.