Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.150	1.240	1.150	1.230	29,964	+0.11(+9.82%)
May 27, 2021	1.235	1.290	1.080	1.120	58,705	-0.04(-3.45%)
May 26, 2021	0.9572	1.250	0.9468	1.160	125,520	+0.22(+23.40%)
May 25, 2021	1.040	1.040	0.9400	0.9400	72,600	-0.01(-1.05%)
May 24, 2021	0.9000	1.000	0.9000	0.9500	1,742	-0.02(-2.08%)
May 21, 2021	0.9259	0.9709	0.9259	0.9702	24,662	+0.00(+0.02%)
May 20, 2021	0.9100	1.000	0.9085	0.9700	35,585	+0.06(+7.06%)
May 19, 2021	0.9060	0.9711	0.9060	0.9060	47,920	-0.02(-2.59%)
May 18, 2021	0.9150	0.9867	0.9000	0.9301	89,885	+0.01(+1.10%)
May 17, 2021	0.9465	1.070	0.9200	0.9200	91,009	-0.03(-2.93%)
May 14, 2021	1.070	1.070	0.8557	0.9478	106,057	-0.11(-10.58%)
May 13, 2021	1.060	1.070	1.010	1.060	93,757	-0.02(-1.85%)
May 12, 2021	1.120	1.160	1.050	1.080	52,620	-0.06(-5.26%)
May 11, 2021	1.330	1.330	1.140	1.140	205,535	-0.06(-5.00%)
May 10, 2021	1.410	1.410	1.186	1.200	88,468	-0.09(-6.98%)
May 07, 2021	1.380	1.390	1.263	1.290	201,448	-0.07(-5.15%)
May 06, 2021	1.360	1.410	1.320	1.360	81,784	+0.03(+2.26%)
May 05, 2021	1.470	1.470	1.330	1.330	123,249	-0.08(-5.89%)
May 04, 2021	1.410	1.460	1.410	1.413	7,395	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.