Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0070 +0.0017 (+32.08%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0510 0.0650 0.0510 0.0650 6,200 +0.01(+27.45%)
May 30, 2019 0.0510 0.0510 0.0510 0.0510 200 -0.00(-1.92%)
May 29, 2019 0.0520 0.0550 0.0520 0.0520 53,840 +0.00(+0.00%)
May 28, 2019 0.0520 0.0520 0.0520 0.0520 30,194 +0.00(+0.00%)
May 24, 2019 0.0520 0.0520 0.0520 0.0520 151,000 +0.00(+0.00%)
May 23, 2019 0.0520 0.0559 0.0520 0.0520 1,300 +0.00(+0.00%)
May 22, 2019 0.0520 0.0520 0.0520 0.0520 100 -0.00(-3.35%)
May 21, 2019 0.0520 0.0538 0.0520 0.0538 410 +0.00(+3.46%)
May 20, 2019 0.0520 0.0520 0.0520 0.0520 1,500 +0.00(+0.00%)
May 17, 2019 0.0545 0.0545 0.0500 0.0520 15,400 -0.01(-20.00%)
May 16, 2019 0.0605 0.0650 0.0605 0.0650 2,750 +0.01(+18.18%)
May 15, 2019 0.0575 0.0575 0.0500 0.0550 43,425 -0.01(-15.38%)
May 14, 2019 0.0620 0.0650 0.0530 0.0650 55,676 +0.00(+4.84%)
May 13, 2019 0.0620 0.0620 0.0620 0.0620 9,500 +0.00(+0.00%)
May 10, 2019 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
May 09, 2019 0.0625 0.0625 0.0620 0.0620 800 +0.00(+0.00%)
May 08, 2019 0.0620 0.0620 0.0620 0.0620 500 -0.00(-3.13%)
May 07, 2019 0.0610 0.0655 0.0610 0.0640 15,000 +0.00(+4.75%)
May 06, 2019 0.0611 0.0611 0.0611 0.0611 2,930 +0.00(+0.16%)
May 03, 2019 0.0700 0.0700 0.0610 0.0610 6,000 -0.01(-12.86%)
May 02, 2019 0.0600 0.0700 0.0600 0.0700 24,886 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.