Indicators

Nestle Sa Cham Et Ve (OP: NSRGF )

105.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.03	62.20	61.95	61.95	10,007	+0.10(+0.16%)
May 23, 2011	61.70	61.95	61.65	61.85	7,353	-0.65(-1.04%)
May 20, 2011	62.23	62.50	62.23	62.50	100,100	+0.26(+0.42%)
May 19, 2011	62.00	62.40	62.00	62.24	1,682	-0.19(-0.30%)
May 18, 2011	62.00	62.43	62.00	62.43	5,202	+0.58(+0.94%)
May 17, 2011	61.60	61.85	61.45	61.85	2,965	+0.15(+0.24%)
May 16, 2011	61.91	62.04	61.70	61.70	342	+0.18(+0.29%)
May 13, 2011	61.90	61.90	61.52	61.52	660	-0.28(-0.45%)
May 12, 2011	61.12	61.80	61.12	61.80	1,840	+1.30(+2.15%)
May 11, 2011	61.03	61.03	60.50	60.50	41,650	-0.85(-1.39%)
May 10, 2011	61.55	61.55	61.35	61.35	66,411	-0.60(-0.97%)
May 09, 2011	61.50	62.02	61.50	61.95	2,482	+0.61(+0.99%)
May 06, 2011	62.00	62.10	61.32	61.34	8,560	-0.36(-0.58%)
May 05, 2011	62.39	62.39	61.70	61.70	37,205	-1.00(-1.59%)
May 04, 2011	62.95	63.05	62.70	62.70	3,388	-0.15(-0.24%)
May 03, 2011	62.33	63.00	62.33	62.85	711	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.