Indicators

Orsted ADR (OP: DNNGY )

19.96 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.80	51.21	50.62	50.91	30,368	+0.85(+1.70%)
May 27, 2021	50.07	50.44	49.81	50.06	44,138	-1.18(-2.31%)
May 26, 2021	51.29	51.51	51.19	51.24	13,055	-0.09(-0.17%)
May 25, 2021	51.20	51.50	51.07	51.33	17,994	+0.71(+1.40%)
May 24, 2021	50.75	50.85	50.30	50.62	17,647	-0.11(-0.22%)
May 21, 2021	50.45	50.75	50.27	50.73	31,651	+1.07(+2.15%)
May 20, 2021	48.99	49.81	48.97	49.66	18,954	+1.16(+2.39%)
May 19, 2021	48.33	48.70	48.26	48.50	13,437	-0.79(-1.60%)
May 18, 2021	48.24	49.41	48.24	49.29	54,374	+2.16(+4.58%)
May 17, 2021	47.02	47.18	46.47	47.13	74,655	+0.30(+0.64%)
May 14, 2021	46.98	46.98	45.55	46.83	30,078	+1.52(+3.34%)
May 13, 2021	45.57	45.57	45.00	45.31	94,226	-0.48(-1.06%)
May 12, 2021	46.13	46.47	45.58	45.80	27,352	+0.23(+0.50%)
May 11, 2021	44.98	46.13	44.91	45.57	44,470	-1.27(-2.71%)
May 10, 2021	47.25	47.36	46.76	46.84	138,807	-1.69(-3.48%)
May 07, 2021	48.39	48.79	48.26	48.53	22,425	+2.17(+4.68%)
May 06, 2021	46.43	46.67	46.00	46.36	33,904	-1.02(-2.15%)
May 05, 2021	47.65	47.72	47.27	47.38	46,062	+0.35(+0.74%)
May 04, 2021	47.14	47.45	46.90	47.03	44,889	-2.74(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.