Indicators

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1058	0.0950	0.1058	31,200	-0.00(-0.19%)
May 28, 2020	0.1014	0.1175	0.1010	0.1060	76,272	+0.00(+4.54%)
May 27, 2020	0.1000	0.1051	0.0899	0.1014	49,117	+0.00(+1.40%)
May 26, 2020	0.0800	0.1102	0.0800	0.1000	89,627	+0.01(+5.82%)
May 22, 2020	0.0996	0.1020	0.0891	0.0945	100,800	-0.01(-13.38%)
May 21, 2020	0.0845	0.1104	0.0845	0.1091	75,534	+0.01(+9.65%)
May 20, 2020	0.0840	0.1092	0.0840	0.0995	42,821	-0.00(-4.51%)
May 19, 2020	0.1104	0.1104	0.1041	0.1042	41,947	-0.01(-10.79%)
May 18, 2020	0.0918	0.1198	0.0918	0.1168	32,489	+0.01(+8.25%)
May 15, 2020	0.1000	0.1198	0.0900	0.1079	40,300	+0.00(+1.98%)
May 14, 2020	0.1005	0.1058	0.0900	0.1058	94,082	+0.01(+5.80%)
May 13, 2020	0.0946	0.1100	0.0946	0.1000	9,323	+0.00(+0.00%)
May 12, 2020	0.1000	0.1068	0.0998	0.1000	19,367	-0.01(-7.83%)
May 11, 2020	0.0995	0.1300	0.0995	0.1085	322,908	-0.02(-13.20%)
May 08, 2020	0.1147	0.1250	0.1100	0.1250	23,100	+0.00(+2.63%)
May 07, 2020	0.0990	0.1250	0.0990	0.1218	183,560	-0.00(-1.77%)
May 06, 2020	0.1083	0.1240	0.1083	0.1240	24,261	-0.00(-0.80%)
May 05, 2020	0.1197	0.1280	0.1139	0.1250	20,823	-0.00(-1.19%)
May 04, 2020	0.1553	0.1553	0.1265	0.1265	1,325	+0.01(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.