Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1633	0.1633	0.1633	0	-0.02(-10.52%)
May 25, 2021	0.1700	0.1825	0.1672	0.1825	12,205	+0.04(+24.15%)
May 24, 2021	0.1470	0.1470	0.1470	0.1470	530	-0.02(-10.91%)
May 21, 2021	0.1650	0.1650	0.1650	0.1650	10,000	-0.00(-1.20%)
May 20, 2021	0.1600	0.1670	0.1600	0.1670	2,622	+0.02(+10.67%)
May 19, 2021	0.1544	0.1544	0.1509	0.1509	8,550	-0.01(-4.19%)
May 17, 2021		0.1575	0.1575	0.1575	0	+0.01(+4.72%)
May 11, 2021		0.1504	0.1504	0.1504	36	+0.00(+2.24%)
May 10, 2021	0.1471	0.1471	0.1471	0.1471	1,488	-0.00(-3.03%)
May 07, 2021	0.1514	0.1517	0.1514	0.1517	11,870	+0.00(+3.20%)
May 06, 2021	0.1470	0.1470	0.1470	0.1470	1,077	+0.00(+0.00%)
May 04, 2021		0.1470	0.1470	0.1470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.