Indicators

Ely Gold & Minerals (OP: ELYGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8610	0.8610	0.8378	0.8600	154,421	+0.00(+0.00%)
May 27, 2021	0.8590	0.8610	0.8274	0.8600	90,553	+0.01(+1.18%)
May 26, 2021	0.8800	0.8863	0.8500	0.8500	131,376	-0.01(-1.16%)
May 25, 2021	0.8990	0.8990	0.8530	0.8600	109,824	-0.02(-1.74%)
May 24, 2021	0.8800	0.8990	0.8706	0.8752	57,626	+0.00(+0.53%)
May 21, 2021	0.8760	0.8809	0.8663	0.8706	95,279	+0.00(+0.06%)
May 20, 2021	0.8784	0.8879	0.8700	0.8701	110,090	+0.00(+0.01%)
May 19, 2021	0.8819	0.8880	0.8643	0.8700	107,809	-0.01(-0.91%)
May 18, 2021	0.9000	0.9205	0.8674	0.8780	121,542	-0.02(-2.44%)
May 17, 2021	0.8600	0.9000	0.8600	0.9000	155,668	+0.03(+3.78%)
May 14, 2021	0.8500	0.8900	0.8500	0.8672	87,923	+0.01(+0.84%)
May 13, 2021	0.8853	0.8900	0.8526	0.8600	173,024	-0.03(-3.37%)
May 12, 2021	0.9100	0.9254	0.8500	0.8900	101,006	-0.03(-3.38%)
May 11, 2021	0.9100	0.9300	0.8797	0.9211	113,591	+0.02(+2.33%)
May 10, 2021	0.9265	0.9500	0.8838	0.9001	261,484	-0.03(-2.89%)
May 07, 2021	0.9808	0.9808	0.9220	0.9269	104,955	-0.02(-2.43%)
May 06, 2021	0.9154	0.9816	0.9154	0.9500	157,884	-0.00(-0.33%)
May 05, 2021	0.9361	0.9642	0.9361	0.9531	140,858	+0.01(+1.39%)
May 04, 2021	0.9715	0.9748	0.9200	0.9400	140,222	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.