Indicators

Viva Gold Corp (OP: VAUCF )

0.1324 +0.0113 (+9.33%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1830	0.1971	0.1823	0.1896	20,000	-0.00(-0.52%)
May 27, 2021	0.1946	0.1946	0.1906	0.1906	2,000	-0.01(-2.76%)
May 26, 2021	0.1775	0.1960	0.1775	0.1960	12,000	-0.00(-1.51%)
May 25, 2021	0.1989	0.1990	0.1989	0.1990	6,025	-0.01(-5.15%)
May 24, 2021	0.1658	0.2098	0.1658	0.2098	10,150	+0.00(+1.40%)
May 21, 2021	0.2141	0.2141	0.2000	0.2069	16,403	+0.01(+6.10%)
May 20, 2021	0.1890	0.1950	0.1801	0.1950	12,330	+0.01(+6.09%)
May 19, 2021	0.1864	0.1903	0.1801	0.1838	84,090	-0.01(-5.65%)
May 18, 2021	0.1900	0.1995	0.1900	0.1948	8,552	-0.00(-2.06%)
May 17, 2021	0.2071	0.2075	0.1920	0.1989	154,877	-0.01(-3.87%)
May 14, 2021	0.1910	0.2069	0.1830	0.2069	28,422	+0.02(+12.14%)
May 13, 2021	0.1845	0.1845	0.1845	0.1845	3,000	-0.00(-1.49%)
May 12, 2021	0.1988	0.1989	0.1873	0.1873	55,000	-0.01(-3.70%)
May 11, 2021	0.1989	0.1989	0.1945	0.1945	1,178	-0.00(-1.67%)
May 10, 2021	0.1950	0.1978	0.1873	0.1978	10,648	+0.00(+0.05%)
May 07, 2021	0.1973	0.1999	0.1973	0.1977	84,918	-0.01(-3.84%)
May 06, 2021	0.2000	0.2056	0.2000	0.2056	6,850	-0.00(-1.53%)
May 05, 2021	0.2196	0.2196	0.2000	0.2088	31,100	+0.00(+0.29%)
May 04, 2021	0.2093	0.2233	0.2020	0.2082	247,555	-0.02(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.