Indicators

Viva Gold Corp (OP: VAUCF )

0.1324 +0.0113 (+9.33%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0671	0.0671	0.0654	0.0671	51,080	+0.00(+1.67%)
May 27, 2022	0.0660	0.0660	0.0660	0.0660	5,000	-0.01(-9.59%)
May 26, 2022	0.0741	0.0750	0.0730	0.0730	42,120	+0.00(+4.29%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	159,561	-0.01(-8.85%)
May 24, 2022	0.0819	0.0819	0.0676	0.0768	76,700	+0.00(+5.21%)
May 20, 2022				0.0730	0	+0.00(+0.97%)
May 19, 2022	0.0723	0.0819	0.0723	0.0723	3,500	-0.01(-10.41%)
May 18, 2022	0.0800	0.0810	0.0752	0.0807	46,212	+0.00(+5.35%)
May 17, 2022	0.0800	0.0826	0.0765	0.0766	29,707	-0.01(-6.36%)
May 16, 2022	0.0729	0.0850	0.0729	0.0818	33,730	+0.00(+5.68%)
May 13, 2022	0.0743	0.0900	0.0734	0.0774	174,136	+0.01(+10.41%)
May 12, 2022	0.0711	0.0711	0.0701	0.0701	6,000	-0.00(-3.84%)
May 10, 2022				0.0729	0	+0.00(+1.39%)
May 09, 2022	0.0807	0.0807	0.0719	0.0719	74,250	-0.01(-6.87%)
May 06, 2022	0.0772	0.0772	0.0772	0.0772	1,000	-0.00(-4.69%)
May 05, 2022	0.0817	0.0817	0.0790	0.0810	20,200	+0.01(+10.81%)
May 03, 2022				0.0731	0	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.