Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3696 0.3696 0.3696 0.3696 10,000 -0.00(-0.38%)
May 30, 2019 0.3680 0.3710 0.3590 0.3710 42,919 +0.01(+2.91%)
May 17, 2019 0.3605 0.3605 0.3605 0 +0.03(+7.58%)
May 15, 2019 0.3351 0.3351 0.3351 0 +0.00(+1.27%)
May 14, 2019 0.3309 0.3309 0.3309 0.3309 5,000 -0.03(-8.34%)
May 09, 2019 0.3610 0.3610 0.3610 0 -0.02(-4.12%)
May 03, 2019 0.3765 0.3765 0.3765 0 +0.00(+0.86%)
May 02, 2019 0.3754 0.3754 0.3733 0.3733 2,500 +0.01(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.