Indicators

Ccur Holdings Inc (OP: CCUR )

2,600.00 UNCHANGED

Last Price Updated: 9:44 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.386	3.386	3.370	3.370	900	+0.00(+0.00%)
May 28, 2020	3.400	3.400	3.370	3.370	3,000	-0.03(-0.88%)
May 27, 2020	3.410	3.410	3.400	3.400	2,116	+0.00(+0.00%)
May 26, 2020	3.420	3.420	3.400	3.400	534	-0.01(-0.29%)
May 22, 2020	3.450	3.450	3.410	3.410	3,500	+0.01(+0.29%)
May 21, 2020	3.400	3.450	3.400	3.400	2,326	-0.05(-1.45%)
May 20, 2020	3.410	3.450	3.250	3.450	1,261	+0.04(+1.17%)
May 19, 2020	3.410	3.410	3.410	3.410	100	+0.00(+0.00%)
May 18, 2020	3.490	3.490	3.100	3.410	2,901	-0.04(-1.16%)
May 15, 2020	3.450	3.450	3.450	3.450	1,100	+0.00(+0.00%)
May 14, 2020	3.450	3.450	3.450	3.450	185	+0.00(+0.00%)
May 13, 2020	3.500	3.500	3.450	3.450	1,101	-0.05(-1.43%)
May 12, 2020	3.490	3.500	3.490	3.500	3,332	+0.00(+0.00%)
May 11, 2020	3.520	3.520	3.500	3.500	4,500	-0.01(-0.28%)
May 08, 2020	3.600	3.600	3.510	3.510	400	-0.09(-2.50%)
May 07, 2020	3.500	3.600	3.500	3.600	11,729	+0.24(+7.14%)
May 06, 2020	3.420	3.420	3.360	3.360	1,300	-0.06(-1.75%)
May 05, 2020	3.450	3.450	3.420	3.420	1,810	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.