Indicators

First Mining Gold Corp (OP: FFMGF )

0.0960 -0.0062 (-6.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2049	0.2131	0.1997	0.2122	951,600	+0.01(+7.50%)
May 28, 2020	0.1950	0.2042	0.1855	0.1974	1,284,842	+0.01(+3.89%)
May 27, 2020	0.1999	0.1999	0.1850	0.1900	571,070	-0.01(-2.56%)
May 26, 2020	0.1950	0.1999	0.1886	0.1950	935,004	+0.01(+2.63%)
May 22, 2020	0.1800	0.1919	0.1750	0.1900	752,100	+0.01(+5.56%)
May 21, 2020	0.1814	0.1900	0.1690	0.1800	817,270	-0.00(-0.77%)
May 20, 2020	0.1700	0.1822	0.1700	0.1814	881,209	+0.01(+3.72%)
May 19, 2020	0.1600	0.1775	0.1600	0.1749	942,875	+0.00(+2.88%)
May 18, 2020	0.1600	0.1700	0.1600	0.1700	927,291	+0.01(+4.94%)
May 15, 2020	0.1575	0.1620	0.1500	0.1620	664,800	+0.01(+6.51%)
May 14, 2020	0.1464	0.1624	0.1454	0.1521	686,830	+0.00(+0.07%)
May 13, 2020	0.1517	0.1670	0.1512	0.1520	364,466	-0.00(-1.94%)
May 12, 2020	0.1600	0.1620	0.1533	0.1550	372,008	-0.00(-1.96%)
May 11, 2020	0.1600	0.1645	0.1510	0.1581	434,785	-0.01(-3.95%)
May 08, 2020	0.1735	0.1735	0.1565	0.1646	404,500	-0.00(-0.24%)
May 07, 2020	0.1550	0.1670	0.1533	0.1650	973,274	+0.01(+6.45%)
May 06, 2020	0.1624	0.1624	0.1472	0.1550	294,332	-0.00(-2.82%)
May 05, 2020	0.1643	0.1652	0.1566	0.1595	520,768	-0.00(-0.31%)
May 04, 2020	0.1717	0.1717	0.1561	0.1600	358,874	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.