Indicators

First Mining Gold Corp (OP: FFMGF )

0.0960 -0.0062 (-6.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3100	0.3192	0.3028	0.3175	360,295	+0.01(+2.58%)
May 27, 2021	0.3300	0.3300	0.3060	0.3095	400,518	-0.01(-3.28%)
May 26, 2021	0.3175	0.3203	0.3074	0.3200	908,116	+0.01(+1.75%)
May 25, 2021	0.3106	0.3175	0.3054	0.3145	615,387	+0.00(+1.29%)
May 24, 2021	0.2994	0.3200	0.2994	0.3105	275,090	+0.01(+2.68%)
May 21, 2021	0.3020	0.3200	0.3000	0.3024	877,795	-0.00(-1.50%)
May 20, 2021	0.3183	0.3190	0.2920	0.3070	569,078	+0.01(+2.13%)
May 19, 2021	0.3035	0.3100	0.2964	0.3006	438,307	-0.01(-3.00%)
May 18, 2021	0.3070	0.3103	0.3070	0.3099	490,148	+0.00(+0.94%)
May 17, 2021	0.2890	0.3073	0.2819	0.3070	699,155	+0.01(+3.12%)
May 14, 2021	0.2700	0.3000	0.2700	0.2977	497,529	+0.01(+3.12%)
May 13, 2021	0.2800	0.2931	0.2789	0.2887	466,154	-0.00(-0.45%)
May 12, 2021	0.3000	0.3030	0.2900	0.2900	271,412	-0.01(-2.55%)
May 11, 2021	0.3000	0.3022	0.2900	0.2976	285,006	-0.00(-1.13%)
May 10, 2021	0.3100	0.3100	0.2936	0.3010	582,476	+0.00(+0.37%)
May 07, 2021	0.2923	0.3014	0.2913	0.2999	414,850	+0.01(+2.60%)
May 06, 2021	0.2800	0.2950	0.2800	0.2923	792,130	+0.01(+2.56%)
May 05, 2021	0.2799	0.2895	0.2750	0.2850	277,112	+0.00(+1.06%)
May 04, 2021	0.2803	0.2900	0.2760	0.2820	774,309	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.